1INCH

1INCH · 美元计价

$0.0783

-1.26% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0809

24H 最低$0.0783

今日开盘$0.0793

24H 成交量$30.27万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$20.00万	$199.47万	4.49%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	PDDBPDDB	$83.42	$84.70	$81.98	$33.77万	—	-0.13%
43	ONEONEchain	$0.001599	$0.001647	$0.001045	$1,309.09万	$5,787.50万	52.14%
449	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005416	$26.57万	$5,709.95万	7.48%
218	RVNRavencoin	$0.001368	$0.001392	$0.001219	$78.18万	$2,254.68万	11.31%
544	NEO小蚁	$1.917	$1.95	$1.84	$17.59万	$1.36亿	3.90%
460	MEMagic Eden	$0.04775	$0.04873	$0.04529	$25.00万	$637.91万	3.99%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
17	UUnited Stables	$1.0005	$1.00	$1.00	$4,260.38万	$549.62万	0.02%
269	OPENOpenLedger	$0.0859	$0.0887	$0.0827	$55.31万	$1,864.62万	0.82%
89	AAOIBAAOIB	$47.61	$51.94	$39.43	$333.93万	—	0.25%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
592	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$14.18万	$428.10万	1.73%
190	SANDThe Sandbox	$0.04353	$0.04444	$0.04171	$95.35万	$1.16亿	4.21%
463	DYMDymension	$0.01448	$0.01483	$0.01369	$24.67万	$1,006.50万	2.70%