Polkadot

DOT · 美元计价

$0.908

-1.94% ≈ ￥5.9928 (-$0.02)

更新于 2026-11-07 13:45:02

24H 最高$0.949

24H 最低$0.898

今日开盘$0.926

24H 成交量$252.26万

流通市值$15.92亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$17.63万	$199.47万	1.80%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
18	ONEONEchain	$0.001911	$0.001985	$0.001106	$2,744.81万	$5,787.50万	69.12%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.33万	—	6.07%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.57万	$428.10万	0.57%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.58万	$1,006.50万	1.11%