Mubarak

MUBARAK · 美元计价

$0.04199

2.84% ≈ ￥0.277134 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.04435

24H 最低$0.04079

今日开盘$0.04083

24H 成交量$171.68万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
122	AAOIBAAOIB	$49.54	$51.94	$45.26	$147.49万	—	6.58%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%