Radworks

RAD · 美元计价

$0.229

1.78% ≈ ￥1.5114 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.235

24H 最低$0.224

今日开盘$0.225

24H 成交量$27.66万

流通市值$1,194.78万

24H 涨跌额($0.00)

历史最高$30.5

最高日期2021-10-01

历史最低$0.186

最低日期2026-10-01

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
473	BANANAS31Banana For Scale	$0.005885	$0.006	$0.005571	$20.29万	$5,709.95万	5.64%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
121	AAOIBAAOIB	$49.6	$51.94	$45.26	$149.76万	—	6.71%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
514	DYMDymension	$0.01456	$0.01483	$0.01428	$16.31万	$1,006.50万	1.68%